Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 3.003 | 3.003 | 3.003 | 3.003 | -0.65% |
Mar 16, 2023 | 3.023 | 3.023 | 3.023 | 3.023 | 0.05% |
Mar 15, 2023 | 3.021 | 3.021 | 3.021 | 3.021 | 0.00% |
Mar 14, 2023 | 3.021 | 3.021 | 3.021 | 3.021 | 0.10% |
Mar 13, 2023 | 3.018 | 3.018 | 3.018 | 3.018 | -2.29% |
Mar 09, 2023 | 3.089 | 3.089 | 3.089 | 3.089 | -0.36% |
Mar 08, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | -0.19% |
Mar 07, 2023 | 3.106 | 3.106 | 3.106 | 3.106 | 0.52% |
Mar 06, 2023 | 3.090 | 3.090 | 3.090 | 3.090 | 0.54% |
Mar 03, 2023 | 3.074 | 3.074 | 3.074 | 3.074 | 0.36% |
Mar 02, 2023 | 3.063 | 3.063 | 3.063 | 3.063 | 0.20% |
Mar 01, 2023 | 3.057 | 3.057 | 3.057 | 3.057 | -0.22% |
Feb 28, 2023 | 3.063 | 3.063 | 3.063 | 3.063 | 0.21% |
Feb 27, 2023 | 3.057 | 3.057 | 3.057 | 3.057 | -0.30% |
Feb 23, 2023 | 3.066 | 3.066 | 3.066 | 3.066 | 0.14% |
Feb 22, 2023 | 3.062 | 3.062 | 3.062 | 3.062 | -0.14% |
Feb 21, 2023 | 3.066 | 3.066 | 3.066 | 3.066 | -0.57% |
Feb 20, 2023 | 3.083 | 3.083 | 3.083 | 3.083 | -0.23% |
Feb 17, 2023 | 3.091 | 3.091 | 3.091 | 3.091 | -0.34% |
Feb 16, 2023 | 3.101 | 3.101 | 3.101 | 3.101 | 0.04% |
Feb 15, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | 0.16% |
Feb 14, 2023 | 3.095 | 3.095 | 3.095 | 3.095 | 0.05% |
Feb 13, 2023 | 3.093 | 3.093 | 3.093 | 3.093 | 0.11% |
Feb 10, 2023 | 3.090 | 3.090 | 3.090 | 3.090 | -0.23% |
Feb 09, 2023 | 3.097 | 3.097 | 3.097 | 3.097 | -0.64% |
Feb 08, 2023 | 3.117 | 3.117 | 3.117 | 3.117 | -0.15% |
Feb 07, 2023 | 3.122 | 3.122 | 3.122 | 3.122 | -0.30% |
Feb 06, 2023 | 3.131 | 3.131 | 3.131 | 3.131 | -0.20% |
Feb 03, 2023 | 3.138 | 3.138 | 3.138 | 3.138 | 0.80% |
Feb 02, 2023 | 3.113 | 3.113 | 3.113 | 3.113 | 3.64% |
Highest: 3.138 | Lowest: 3.003 | Difference: 0.134 | Average: 3.078 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review