Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 2.899 | 2.899 | 2.899 | 2.899 | 0.60% |
Mar 16, 2023 | 2.882 | 2.882 | 2.882 | 2.882 | -1.72% |
Mar 15, 2023 | 2.932 | 2.932 | 2.932 | 2.932 | 0.95% |
Mar 14, 2023 | 2.905 | 2.905 | 2.905 | 2.905 | -1.57% |
Mar 13, 2023 | 2.951 | 2.951 | 2.951 | 2.951 | -2.90% |
Mar 09, 2023 | 3.039 | 3.039 | 3.039 | 3.039 | 0.55% |
Mar 08, 2023 | 3.022 | 3.022 | 3.022 | 3.022 | -0.53% |
Mar 07, 2023 | 3.039 | 3.039 | 3.039 | 3.039 | 0.51% |
Mar 06, 2023 | 3.023 | 3.023 | 3.023 | 3.023 | 0.61% |
Mar 03, 2023 | 3.005 | 3.005 | 3.005 | 3.005 | 0.42% |
Mar 02, 2023 | 2.992 | 2.992 | 2.992 | 2.992 | 0.32% |
Mar 01, 2023 | 2.983 | 2.983 | 2.983 | 2.983 | 0.09% |
Feb 28, 2023 | 2.980 | 2.980 | 2.980 | 2.980 | 0.41% |
Feb 27, 2023 | 2.968 | 2.968 | 2.968 | 2.968 | -0.76% |
Feb 23, 2023 | 2.991 | 2.991 | 2.991 | 2.991 | -0.29% |
Feb 22, 2023 | 2.999 | 2.999 | 2.999 | 2.999 | 0.12% |
Feb 21, 2023 | 2.996 | 2.996 | 2.996 | 2.996 | -0.18% |
Feb 20, 2023 | 3.001 | 3.001 | 3.001 | 3.001 | 0.07% |
Feb 17, 2023 | 2.999 | 2.999 | 2.999 | 2.999 | -0.96% |
Feb 16, 2023 | 3.028 | 3.028 | 3.028 | 3.028 | 0.76% |
Feb 15, 2023 | 3.006 | 3.006 | 3.006 | 3.006 | -0.88% |
Feb 14, 2023 | 3.032 | 3.032 | 3.032 | 3.032 | 0.30% |
Feb 13, 2023 | 3.023 | 3.023 | 3.023 | 3.023 | -0.25% |
Feb 10, 2023 | 3.031 | 3.031 | 3.031 | 3.031 | -0.86% |
Feb 09, 2023 | 3.057 | 3.057 | 3.057 | 3.057 | -0.50% |
Feb 08, 2023 | 3.072 | 3.072 | 3.072 | 3.072 | 0.24% |
Feb 07, 2023 | 3.065 | 3.065 | 3.065 | 3.065 | -0.37% |
Feb 06, 2023 | 3.076 | 3.076 | 3.076 | 3.076 | -0.15% |
Feb 03, 2023 | 3.081 | 3.081 | 3.081 | 3.081 | 0.63% |
Feb 02, 2023 | 3.062 | 3.062 | 3.062 | 3.062 | 5.61% |
Highest: 3.081 | Lowest: 2.882 | Difference: 0.199 | Average: 3.005 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review