Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.78% |
May 02, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | -0.59% |
May 01, 2024 | 3.934 | 3.934 | 3.934 | 3.934 | -0.41% |
Apr 30, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.77% |
Apr 29, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | -0.29% |
Apr 26, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -0.88% |
Apr 24, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -0.70% |
Apr 23, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 1.26% |
Apr 22, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.65% |
Apr 19, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | -0.66% |
Apr 18, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | -0.55% |
Apr 17, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 3.81% |
May 03, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.78% |
May 02, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | -0.59% |
May 01, 2024 | 3.934 | 3.934 | 3.934 | 3.934 | -0.41% |
Apr 30, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | -0.77% |
Apr 29, 2024 | 3.981 | 3.981 | 3.981 | 3.981 | -0.29% |
Apr 26, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -0.88% |
Apr 24, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -0.70% |
Apr 23, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 1.26% |
Apr 22, 2024 | 4.005 | 4.005 | 4.005 | 4.005 | 0.65% |
Apr 19, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | -0.66% |
Apr 18, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | -0.55% |
Apr 17, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | -0.83% |
Apr 16, 2024 | 4.062 | 4.062 | 4.062 | 4.062 | 0.44% |
Apr 15, 2024 | 4.044 | 4.044 | 4.044 | 4.044 | -1.27% |
Apr 11, 2024 | 4.096 | 4.096 | 4.096 | 4.096 | 0.90% |
Apr 10, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | 1.03% |
Apr 09, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | -0.97% |
Apr 08, 2024 | 4.058 | 4.058 | 4.058 | 4.058 | -0.50% |
Highest: 4.096 | Lowest: 3.880 | Difference: 0.216 | Average: 3.994 | Change %: -4.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review