Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.32% |
May 02, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.06% |
May 01, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -1.17% |
Apr 30, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.50% |
Apr 29, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.76% |
Apr 26, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -1.44% |
Apr 24, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.00% |
Apr 23, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.95% |
Apr 22, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 1.21% |
Apr 19, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.96% |
Apr 18, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.17% |
Apr 17, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.37% |
May 03, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.32% |
May 02, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.06% |
May 01, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -1.17% |
Apr 30, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.50% |
Apr 29, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.76% |
Apr 26, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -1.44% |
Apr 24, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.00% |
Apr 23, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.95% |
Apr 22, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 1.21% |
Apr 19, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | -0.96% |
Apr 18, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.17% |
Apr 17, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.00% |
Apr 16, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -1.80% |
Apr 15, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -0.87% |
Apr 11, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.48% |
Apr 10, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.27% |
Apr 09, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 0.39% |
Apr 08, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.21% |
Highest: 1.277 | Lowest: 1.228 | Difference: 0.049 | Average: 1.247 | Change %: -1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review