Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.39% |
Apr 30, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | -0.12% |
Apr 29, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.21% |
Apr 26, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | -0.36% |
Apr 24, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -0.14% |
Apr 23, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.40% |
Apr 22, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.48% |
Apr 19, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.47% |
Apr 18, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.13% |
Apr 17, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | -0.26% |
Apr 16, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | -0.59% |
Apr 15, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.71% |
Apr 11, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.12% |
Apr 10, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.12% |
Apr 09, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.10% |
Apr 08, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.04% |
Apr 05, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.27% |
Apr 04, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.42% |
Apr 03, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.35% |
Highest: 2.169 | Lowest: 2.128 | Difference: 0.041 | Average: 2.148 | Change %: -2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review