Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.97% |
Apr 19, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.86% |
Apr 18, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.42% |
Apr 17, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.05% |
Apr 16, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -1.63% |
Apr 15, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.79% |
Apr 11, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.39% |
Apr 10, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.29% |
Apr 09, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.40% |
Apr 08, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.19% |
Apr 05, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.51% |
Apr 04, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 2.01% |
Apr 22, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.97% |
Apr 19, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.86% |
Apr 18, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.42% |
Apr 17, 2024 | 2.431 | 2.431 | 2.431 | 2.431 | -0.05% |
Apr 16, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -1.63% |
Apr 15, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.79% |
Apr 11, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | -0.39% |
Apr 10, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.29% |
Apr 09, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.40% |
Apr 08, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.19% |
Apr 05, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.51% |
Apr 04, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | 0.40% |
Apr 03, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -1.20% |
Apr 02, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | -0.07% |
Mar 31, 2024 | 2.514 | 2.514 | 2.514 | 2.514 | 0.88% |
Mar 27, 2024 | 2.492 | 2.492 | 2.492 | 2.492 | 0.46% |
Mar 26, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.34% |
Mar 25, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 1.24% |
Highest: 2.514 | Lowest: 2.420 | Difference: 0.095 | Average: 2.471 | Change %: -0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review