Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 1.18% |
May 01, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.14% |
Apr 30, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -0.78% |
Apr 29, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.61% |
Apr 26, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.09% |
Apr 24, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.50% |
Apr 23, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.67% |
Apr 22, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.94% |
Apr 19, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.05% |
Apr 18, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.32% |
Apr 17, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.55% |
Apr 16, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -1.20% |
Apr 15, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.56% |
May 02, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 1.18% |
May 01, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.14% |
Apr 30, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | -0.78% |
Apr 29, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.61% |
Apr 26, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.09% |
Apr 24, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.50% |
Apr 23, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.67% |
Apr 22, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.94% |
Apr 19, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.05% |
Apr 18, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.32% |
Apr 17, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.55% |
Apr 16, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | -1.20% |
Apr 15, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -1.64% |
Apr 11, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.20% |
Apr 10, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -2.01% |
Apr 09, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.73% |
Apr 08, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 1.55% |
Highest: 1.679 | Lowest: 1.587 | Difference: 0.092 | Average: 1.613 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review