Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 6.912 | 6.912 | 6.912 | 6.912 | -1.09% |
Nov 19, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 2.35% |
Nov 18, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.29% |
Nov 15, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | 1.24% |
Nov 14, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | 1.04% |
Nov 13, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | -0.49% |
Nov 11, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | 0.49% |
Nov 08, 2024 | 6.694 | 6.694 | 6.694 | 6.694 | 1.48% |
Nov 07, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.83% |
Nov 06, 2024 | 6.542 | 6.542 | 6.542 | 6.542 | 2.23% |
Nov 05, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | -0.61% |
Nov 04, 2024 | 6.438 | 6.438 | 6.438 | 6.438 | 1.26% |
Nov 01, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | -1.02% |
Oct 31, 2024 | 6.424 | 6.424 | 6.424 | 6.424 | -0.43% |
Oct 30, 2024 | 6.451 | 6.451 | 6.451 | 6.451 | -1.67% |
Oct 29, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 1.05% |
Oct 28, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.48% |
Oct 25, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 1.38% |
Oct 24, 2024 | 6.374 | 6.374 | 6.374 | 6.374 | -0.39% |
Oct 23, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | 0.05% |
Highest: 6.988 | Lowest: 6.358 | Difference: 0.630 | Average: 6.597 | Change %: 8.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review