Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2020 | 1.502 | 1.502 | 1.502 | 1.502 | 1.65% |
May 07, 2020 | 1.478 | 1.478 | 1.478 | 1.478 | 1.59% |
May 06, 2020 | 1.455 | 1.455 | 1.455 | 1.455 | -1.11% |
May 05, 2020 | 1.471 | 1.471 | 1.471 | 1.471 | 0.99% |
May 04, 2020 | 1.457 | 1.457 | 1.457 | 1.457 | -2.13% |
Apr 28, 2020 | 1.488 | 1.488 | 1.488 | 1.488 | 0.36% |
Apr 27, 2020 | 1.483 | 1.483 | 1.483 | 1.483 | 2.13% |
Apr 24, 2020 | 1.452 | 1.452 | 1.452 | 1.452 | 0.21% |
Apr 23, 2020 | 1.449 | 1.449 | 1.449 | 1.449 | -0.04% |
Apr 22, 2020 | 1.449 | 1.449 | 1.449 | 1.449 | 1.23% |
Apr 21, 2020 | 1.432 | 1.432 | 1.432 | 1.432 | -1.96% |
Apr 20, 2020 | 1.461 | 1.461 | 1.461 | 1.461 | -2.29% |
Apr 17, 2020 | 1.495 | 1.495 | 1.495 | 1.495 | 2.58% |
Apr 16, 2020 | 1.457 | 1.457 | 1.457 | 1.457 | -0.66% |
Apr 15, 2020 | 1.467 | 1.467 | 1.467 | 1.467 | -2.51% |
Apr 14, 2020 | 1.505 | 1.505 | 1.505 | 1.505 | -1.18% |
Apr 09, 2020 | 1.523 | 1.523 | 1.523 | 1.523 | 2.82% |
Apr 08, 2020 | 1.481 | 1.481 | 1.481 | 1.481 | 3.16% |
Apr 07, 2020 | 1.435 | 1.435 | 1.435 | 1.435 | 1.51% |
Apr 06, 2020 | 1.414 | 1.414 | 1.414 | 1.414 | 4.38% |
Apr 03, 2020 | 1.355 | 1.355 | 1.355 | 1.355 | -1.02% |
Apr 02, 2020 | 1.369 | 1.369 | 1.369 | 1.369 | -0.39% |
Apr 01, 2020 | 1.374 | 1.374 | 1.374 | 1.374 | -4.41% |
Mar 31, 2020 | 1.438 | 1.438 | 1.438 | 1.438 | 0.52% |
Mar 30, 2020 | 1.430 | 1.430 | 1.430 | 1.430 | 1.25% |
Mar 27, 2020 | 1.412 | 1.412 | 1.412 | 1.412 | 0.58% |
Mar 26, 2020 | 1.404 | 1.404 | 1.404 | 1.404 | 3.87% |
Mar 25, 2020 | 1.352 | 1.352 | 1.352 | 1.352 | 5.07% |
Mar 24, 2020 | 1.287 | 1.287 | 1.287 | 1.287 | 8.48% |
Mar 23, 2020 | 1.186 | 1.186 | 1.186 | 1.186 | -21.04% |
Highest: 1.523 | Lowest: 1.186 | Difference: 0.337 | Average: 1.432 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review