Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2022 | 228.840 | 228.840 | 228.840 | 228.840 | -2.20% |
Jun 10, 2022 | 233.980 | 233.980 | 233.980 | 233.980 | -1.63% |
Jun 09, 2022 | 237.850 | 237.850 | 237.850 | 237.850 | -0.99% |
Jun 08, 2022 | 240.220 | 240.220 | 240.220 | 240.220 | -0.53% |
Jun 07, 2022 | 241.500 | 241.500 | 241.500 | 241.500 | 0.23% |
Jun 06, 2022 | 240.940 | 240.940 | 240.940 | 240.940 | 0.40% |
Jun 03, 2022 | 239.970 | 239.970 | 239.970 | 239.970 | -0.61% |
Jun 02, 2022 | 241.440 | 241.440 | 241.440 | 241.440 | 0.45% |
Jun 01, 2022 | 240.360 | 240.360 | 240.360 | 240.360 | -0.12% |
May 31, 2022 | 240.660 | 240.660 | 240.660 | 240.660 | -0.21% |
May 27, 2022 | 241.170 | 241.170 | 241.170 | 241.170 | 1.31% |
May 26, 2022 | 238.040 | 238.040 | 238.040 | 238.040 | 0.74% |
May 25, 2022 | 236.280 | 236.280 | 236.280 | 236.280 | 0.72% |
May 24, 2022 | 234.600 | 234.600 | 234.600 | 234.600 | -0.82% |
May 23, 2022 | 236.550 | 236.550 | 236.550 | 236.550 | 0.36% |
May 20, 2022 | 235.710 | 235.710 | 235.710 | 235.710 | 0.49% |
May 19, 2022 | 234.570 | 234.570 | 234.570 | 234.570 | -0.95% |
May 18, 2022 | 236.830 | 236.830 | 236.830 | 236.830 | -1.33% |
May 17, 2022 | 240.020 | 240.020 | 240.020 | 240.020 | 0.64% |
May 16, 2022 | 238.490 | 238.490 | 238.490 | 238.490 | -0.27% |
May 13, 2022 | 239.130 | 239.130 | 239.130 | 239.130 | 1.32% |
May 12, 2022 | 236.020 | 236.020 | 236.020 | 236.020 | 0.31% |
May 11, 2022 | 235.290 | 235.290 | 235.290 | 235.290 | -0.03% |
May 10, 2022 | 235.350 | 235.350 | 235.350 | 235.350 | 0.39% |
May 09, 2022 | 234.440 | 234.440 | 234.440 | 234.440 | -2.15% |
May 06, 2022 | 239.590 | 239.590 | 239.590 | 239.590 | -0.99% |
May 05, 2022 | 241.980 | 241.980 | 241.980 | 241.980 | -1.43% |
May 04, 2022 | 245.500 | 245.500 | 245.500 | 245.500 | 0.30% |
May 03, 2022 | 244.760 | 244.760 | 244.760 | 244.760 | 0.23% |
May 02, 2022 | 244.200 | 244.200 | 244.200 | 244.200 | 6.71% |
Highest: 245.500 | Lowest: 228.840 | Difference: 16.660 | Average: 238.476 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review