![Levi Strauss dives 15% after fiscal Q2 print misses sales expectations](https://i-invdn-com.investing.com/news/LeviStrauss_150x108_S_1602145134.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 799.210 | 799.210 | 799.210 | 799.210 | -0.05% |
Jun 24, 2024 | 799.580 | 799.580 | 799.580 | 799.580 | 0.67% |
Jun 21, 2024 | 794.270 | 794.270 | 794.270 | 794.270 | -0.79% |
Jun 20, 2024 | 800.590 | 800.590 | 800.590 | 800.590 | 0.95% |
Jun 19, 2024 | 793.030 | 793.030 | 793.030 | 793.030 | -0.34% |
Jun 18, 2024 | 795.750 | 795.750 | 795.750 | 795.750 | 0.64% |
Jun 17, 2024 | 790.710 | 790.710 | 790.710 | 790.710 | 0.13% |
Jun 14, 2024 | 789.690 | 789.690 | 789.690 | 789.690 | -1.24% |
Jun 13, 2024 | 799.620 | 799.620 | 799.620 | 799.620 | -1.27% |
Jun 12, 2024 | 809.920 | 809.920 | 809.920 | 809.920 | 1.11% |
Jun 11, 2024 | 801.020 | 801.020 | 801.020 | 801.020 | -0.84% |
Jun 10, 2024 | 807.780 | 807.780 | 807.780 | 807.780 | -0.47% |
Jun 07, 2024 | 811.590 | 811.590 | 811.590 | 811.590 | -0.26% |
Jun 06, 2024 | 813.730 | 813.730 | 813.730 | 813.730 | 0.56% |
Jun 05, 2024 | 809.210 | 809.210 | 809.210 | 809.210 | 1.09% |
Jun 04, 2024 | 800.470 | 800.470 | 800.470 | 800.470 | -0.46% |
Jun 03, 2024 | 804.170 | 804.170 | 804.170 | 804.170 | 0.21% |
May 31, 2024 | 802.470 | 802.470 | 802.470 | 802.470 | 0.36% |
May 30, 2024 | 799.620 | 799.620 | 799.620 | 799.620 | 0.54% |
May 29, 2024 | 795.360 | 795.360 | 795.360 | 795.360 | -1.05% |
May 28, 2024 | 803.810 | 803.810 | 803.810 | 803.810 | -0.55% |
May 27, 2024 | 808.230 | 808.230 | 808.230 | 808.230 | 0.33% |
Highest: 813.730 | Lowest: 789.690 | Difference: 24.040 | Average: 801.356 | Change %: -0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review