Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | -0.10% |
Apr 29, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.45% |
Apr 26, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | -0.43% |
Apr 24, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | 0.04% |
Apr 23, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 0.74% |
Apr 19, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | -0.62% |
Apr 18, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | 0.08% |
Apr 17, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | -0.16% |
Apr 16, 2024 | 7.273 | 7.273 | 7.273 | 7.273 | -0.61% |
Apr 15, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | -0.28% |
Apr 12, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | -0.14% |
Apr 11, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | -0.35% |
Apr 10, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 1.39% |
Apr 30, 2024 | 7.272 | 7.272 | 7.272 | 7.272 | -0.10% |
Apr 29, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.45% |
Apr 26, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | -0.43% |
Apr 24, 2024 | 7.278 | 7.278 | 7.278 | 7.278 | 0.04% |
Apr 23, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 0.74% |
Apr 19, 2024 | 7.222 | 7.222 | 7.222 | 7.222 | -0.62% |
Apr 18, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | 0.08% |
Apr 17, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | -0.16% |
Apr 16, 2024 | 7.273 | 7.273 | 7.273 | 7.273 | -0.61% |
Apr 15, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | -0.28% |
Apr 12, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | -0.14% |
Apr 11, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | -0.35% |
Apr 10, 2024 | 7.374 | 7.374 | 7.374 | 7.374 | 0.17% |
Apr 09, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | -0.14% |
Apr 08, 2024 | 7.372 | 7.372 | 7.372 | 7.372 | 0.18% |
Apr 05, 2024 | 7.358 | 7.358 | 7.358 | 7.358 | -0.10% |
Apr 04, 2024 | 7.365 | 7.365 | 7.365 | 7.365 | -0.80% |
Highest: 7.374 | Lowest: 7.222 | Difference: 0.152 | Average: 7.299 | Change %: -2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review