Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.59% |
Apr 30, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.07% |
Apr 29, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.38% |
Apr 26, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.36% |
Apr 24, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.05% |
Apr 23, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.26% |
Apr 22, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.48% |
Apr 19, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.46% |
Apr 18, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.00% |
Apr 17, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.11% |
Apr 16, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.49% |
Apr 15, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.25% |
Apr 12, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 1.18% |
May 01, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.59% |
Apr 30, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.07% |
Apr 29, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.38% |
Apr 26, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.36% |
Apr 24, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.05% |
Apr 23, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | 0.26% |
Apr 22, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.48% |
Apr 19, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | -0.46% |
Apr 18, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.00% |
Apr 17, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.11% |
Apr 16, 2024 | 2.316 | 2.316 | 2.316 | 2.316 | -0.49% |
Apr 15, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.25% |
Apr 12, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.06% |
Apr 11, 2024 | 2.334 | 2.334 | 2.334 | 2.334 | -0.37% |
Apr 10, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.11% |
Apr 09, 2024 | 2.341 | 2.341 | 2.341 | 2.341 | -0.08% |
Apr 08, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.09% |
Highest: 2.343 | Lowest: 2.302 | Difference: 0.041 | Average: 2.320 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review