Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | -0.94% |
Jun 13, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | -0.38% |
Jun 12, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 0.19% |
Jun 11, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | -0.75% |
Jun 10, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 1.13% |
Jun 07, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | -0.19% |
Jun 06, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 0.57% |
Jun 05, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 0.38% |
Jun 04, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% |
Jun 03, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -1.13% |
May 31, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.53% |
May 30, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 0.19% |
May 29, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | -0.95% |
May 28, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 0.19% |
May 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
May 23, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | -1.87% |
May 22, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | -1.48% |
May 21, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | -0.18% |
May 20, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 0.74% |
May 17, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 0.75% |
Highest: 5.43 | Lowest: 5.21 | Difference: 0.22 | Average: 5.30 | Change %: -1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review