!['Roaring Kitty' is sued for alleged GameStop manipulation](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600ZS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 66.973 | 66.973 | 66.973 | 66.973 | -0.13% |
Jun 26, 2024 | 67.058 | 67.058 | 67.058 | 67.058 | 0.15% |
Jun 25, 2024 | 66.957 | 66.957 | 66.957 | 66.957 | -0.10% |
Jun 24, 2024 | 67.021 | 67.021 | 67.021 | 67.021 | -0.31% |
Jun 21, 2024 | 67.228 | 67.228 | 67.228 | 67.228 | 0.10% |
Jun 20, 2024 | 67.160 | 67.160 | 67.160 | 67.160 | -0.29% |
Jun 19, 2024 | 67.352 | 67.352 | 67.352 | 67.352 | -0.04% |
Jun 18, 2024 | 67.378 | 67.378 | 67.378 | 67.378 | 0.14% |
Jun 17, 2024 | 67.282 | 67.282 | 67.282 | 67.282 | 0.71% |
Jun 14, 2024 | 66.806 | 66.806 | 66.806 | 66.806 | -0.21% |
Jun 13, 2024 | 66.943 | 66.943 | 66.943 | 66.943 | -0.14% |
Jun 12, 2024 | 67.035 | 67.035 | 67.035 | 67.035 | 0.58% |
Jun 11, 2024 | 66.647 | 66.647 | 66.647 | 66.647 | 0.01% |
Jun 10, 2024 | 66.637 | 66.637 | 66.637 | 66.637 | 0.26% |
Jun 07, 2024 | 66.463 | 66.463 | 66.463 | 66.463 | 0.05% |
Jun 06, 2024 | 66.431 | 66.431 | 66.431 | 66.431 | -0.17% |
Jun 05, 2024 | 66.543 | 66.543 | 66.543 | 66.543 | 1.25% |
Jun 04, 2024 | 65.721 | 65.721 | 65.721 | 65.721 | 0.65% |
Jun 03, 2024 | 65.297 | 65.297 | 65.297 | 65.297 | -0.09% |
Highest: 67.378 | Lowest: 65.297 | Difference: 2.081 | Average: 66.786 | Change %: 2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review