Breaking News
Get 60% Off 0
🤑 It doesn’t get more affordable. Grab this 60% OFF Black Friday offer before it disappears…
CLAIM SALE
Close

Cdspi Global Growth (capital) (0P000077R7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
59.366 +0.220    +0.38%
26/11 - Closed. Currency in CAD
  • Morningstar Rating:
  • Total Assets: 81.46M
Type:  Fund
Market:  Canada
Issuer:  CDSPI
Asset Class:  Equity
CDSPI Global Growth Capital 59.366 +0.220 +0.38%

0P000077R7 Historical Data

 
Get free historical data for 0P000077R7 fund. You'll find the end of day price of the Cdspi Global Growth (capital) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/10/2024 - 28/11/2024
 
Date Price Open High Low Change %
Nov 26, 2024 59.366 59.366 59.366 59.366 0.38%
Nov 25, 2024 59.143 59.143 59.143 59.143 0.67%
Nov 22, 2024 58.751 58.751 58.751 58.751 0.60%
Nov 21, 2024 58.400 58.400 58.400 58.400 -0.05%
Nov 20, 2024 58.432 58.432 58.432 58.432 0.31%
Nov 19, 2024 58.253 58.253 58.253 58.253 0.10%
Nov 18, 2024 58.193 58.193 58.193 58.193 0.01%
Nov 15, 2024 58.186 58.186 58.186 58.186 -1.42%
Nov 14, 2024 59.021 59.021 59.021 59.021 -0.09%
Nov 13, 2024 59.077 59.077 59.077 59.077 -0.21%
Nov 12, 2024 59.202 59.202 59.202 59.202 -0.96%
Nov 11, 2024 59.778 59.778 59.778 59.778 0.53%
Nov 08, 2024 59.463 59.463 59.463 59.463 0.20%
Nov 07, 2024 59.346 59.346 59.346 59.346 0.51%
Nov 06, 2024 59.044 59.044 59.044 59.044 1.89%
Nov 05, 2024 57.951 57.951 57.951 57.951 0.90%
Nov 04, 2024 57.433 57.433 57.433 57.433 -0.53%
Nov 01, 2024 57.741 57.741 57.741 57.741 0.73%
Oct 31, 2024 57.320 57.320 57.320 57.320 -1.44%
Oct 30, 2024 58.158 58.158 58.158 58.158 -0.48%
Oct 29, 2024 58.438 58.438 58.438 58.438 0.34%
Oct 28, 2024 58.239 58.239 58.239 58.239 0.15%
Highest: 59.778 Lowest: 57.320 Difference: 2.458 Average: 58.588 Change %: 2.085
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000077R7 Comments

Write your thoughts about Cdspi Global Growth (capital)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email