Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 59.366 | 59.366 | 59.366 | 59.366 | 0.38% |
Nov 25, 2024 | 59.143 | 59.143 | 59.143 | 59.143 | 0.67% |
Nov 22, 2024 | 58.751 | 58.751 | 58.751 | 58.751 | 0.60% |
Nov 21, 2024 | 58.400 | 58.400 | 58.400 | 58.400 | -0.05% |
Nov 20, 2024 | 58.432 | 58.432 | 58.432 | 58.432 | 0.31% |
Nov 19, 2024 | 58.253 | 58.253 | 58.253 | 58.253 | 0.10% |
Nov 18, 2024 | 58.193 | 58.193 | 58.193 | 58.193 | 0.01% |
Nov 15, 2024 | 58.186 | 58.186 | 58.186 | 58.186 | -1.42% |
Nov 14, 2024 | 59.021 | 59.021 | 59.021 | 59.021 | -0.09% |
Nov 13, 2024 | 59.077 | 59.077 | 59.077 | 59.077 | -0.21% |
Nov 12, 2024 | 59.202 | 59.202 | 59.202 | 59.202 | -0.96% |
Nov 11, 2024 | 59.778 | 59.778 | 59.778 | 59.778 | 0.53% |
Nov 08, 2024 | 59.463 | 59.463 | 59.463 | 59.463 | 0.20% |
Nov 07, 2024 | 59.346 | 59.346 | 59.346 | 59.346 | 0.51% |
Nov 06, 2024 | 59.044 | 59.044 | 59.044 | 59.044 | 1.89% |
Nov 05, 2024 | 57.951 | 57.951 | 57.951 | 57.951 | 0.90% |
Nov 04, 2024 | 57.433 | 57.433 | 57.433 | 57.433 | -0.53% |
Nov 01, 2024 | 57.741 | 57.741 | 57.741 | 57.741 | 0.73% |
Oct 31, 2024 | 57.320 | 57.320 | 57.320 | 57.320 | -1.44% |
Oct 30, 2024 | 58.158 | 58.158 | 58.158 | 58.158 | -0.48% |
Oct 29, 2024 | 58.438 | 58.438 | 58.438 | 58.438 | 0.34% |
Oct 28, 2024 | 58.239 | 58.239 | 58.239 | 58.239 | 0.15% |
Highest: 59.778 | Lowest: 57.320 | Difference: 2.458 | Average: 58.588 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review