![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 14.686 | 14.686 | 14.686 | 14.686 | 0.07% |
Feb 07, 2025 | 14.676 | 14.676 | 14.676 | 14.676 | -0.80% |
Feb 06, 2025 | 14.794 | 14.794 | 14.794 | 14.794 | -0.12% |
Feb 05, 2025 | 14.812 | 14.812 | 14.812 | 14.812 | 0.35% |
Feb 04, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.07% |
Feb 03, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | 0.76% |
Jan 31, 2025 | 14.659 | 14.659 | 14.659 | 14.659 | 0.24% |
Jan 30, 2025 | 14.623 | 14.623 | 14.623 | 14.623 | 0.48% |
Jan 29, 2025 | 14.554 | 14.554 | 14.554 | 14.554 | 0.12% |
Jan 28, 2025 | 14.535 | 14.535 | 14.535 | 14.535 | -0.03% |
Jan 27, 2025 | 14.539 | 14.539 | 14.539 | 14.539 | 0.53% |
Jan 24, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | 0.34% |
Jan 23, 2025 | 14.413 | 14.413 | 14.413 | 14.413 | -0.14% |
Jan 22, 2025 | 14.433 | 14.433 | 14.433 | 14.433 | -0.37% |
Jan 21, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | 0.19% |
Jan 20, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.16% |
Jan 17, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.27% |
Jan 16, 2025 | 14.397 | 14.397 | 14.397 | 14.397 | 0.57% |
Jan 15, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.83% |
Jan 14, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | -0.28% |
Jan 13, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | -0.37% |
Highest: 14.812 | Lowest: 14.198 | Difference: 0.614 | Average: 14.536 | Change %: 2.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review