![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.27% |
Jun 17, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.70% |
Jun 14, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 1.09% |
Jun 13, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | -1.31% |
Jun 12, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.06% |
Jun 11, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.98% |
Jun 07, 2024 | 2.293 | 2.293 | 2.293 | 2.293 | -0.07% |
Jun 06, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.19% |
Jun 05, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -1.01% |
Jun 04, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | 0.93% |
Jun 03, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.00% |
May 31, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -0.49% |
May 30, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.68% |
May 29, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.12% |
May 28, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -1.54% |
May 27, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | 0.83% |
May 24, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | -0.79% |
May 23, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -1.02% |
May 22, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | -0.10% |
May 21, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.09% |
May 20, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.31% |
Highest: 2.386 | Lowest: 2.239 | Difference: 0.147 | Average: 2.308 | Change %: -5.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review