![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 0.10% |
Jun 25, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | 0.10% |
Jun 24, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | -0.80% |
Jun 21, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | -0.42% |
Jun 20, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | -0.56% |
Jun 19, 2024 | 2.631 | 2.631 | 2.631 | 2.631 | -0.94% |
Jun 18, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | -0.34% |
Jun 17, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.28% |
Jun 14, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 0.72% |
Jun 13, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -0.44% |
Jun 12, 2024 | 2.665 | 2.665 | 2.665 | 2.665 | -0.61% |
Jun 11, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -1.11% |
Jun 07, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | -0.89% |
Jun 06, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.12% |
Jun 05, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.20% |
Jun 04, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | 1.04% |
Jun 03, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.08% |
May 31, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | -0.24% |
May 30, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | -0.56% |
May 29, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.11% |
May 28, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.78% |
May 27, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.76% |
Highest: 2.760 | Lowest: 2.584 | Difference: 0.176 | Average: 2.678 | Change %: -5.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review