Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 5.04% |
Sep 26, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 2.46% |
Sep 25, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.21% |
Sep 24, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 4.15% |
Sep 23, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.91% |
Sep 20, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -0.38% |
Sep 19, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | -0.56% |
Sep 18, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.56% |
Sep 13, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.57% |
Sep 12, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.16% |
Sep 11, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 1.18% |
Sep 10, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.64% |
Sep 09, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.57% |
Sep 06, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -1.66% |
Sep 05, 2024 | 3.189 | 3.189 | 3.189 | 3.189 | 0.03% |
Sep 04, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.87% |
Sep 03, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 1.42% |
Sep 02, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -2.25% |
Aug 30, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 1.98% |
Aug 29, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.57% |
Highest: 3.546 | Lowest: 3.118 | Difference: 0.428 | Average: 3.220 | Change %: 12.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review