Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.87% |
May 16, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.37% |
May 15, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.50% |
May 14, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.17% |
May 13, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.53% |
May 10, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.39% |
May 09, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 1.16% |
May 08, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | -0.73% |
May 07, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.23% |
May 06, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 2.37% |
Apr 30, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -0.40% |
Apr 29, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -1.82% |
May 17, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.87% |
May 16, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | -0.37% |
May 15, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.50% |
May 14, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | 0.17% |
May 13, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | -0.53% |
May 10, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | -0.39% |
May 09, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | 1.16% |
May 08, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | -0.73% |
May 07, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.23% |
May 06, 2024 | 3.023 | 3.023 | 3.023 | 3.023 | 2.37% |
Apr 30, 2024 | 2.953 | 2.953 | 2.953 | 2.953 | -0.40% |
Apr 29, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | 2.74% |
Apr 26, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 1.44% |
Apr 25, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.35% |
Apr 24, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 1.57% |
Apr 23, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.74% |
Apr 22, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -1.43% |
Apr 19, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | -0.28% |
Highest: 3.043 | Lowest: 2.811 | Difference: 0.232 | Average: 2.977 | Change %: 4.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review