Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.90% |
May 16, 2024 | 1.295 | 1.295 | 1.295 | 1.295 | -0.36% |
May 15, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.50% |
May 14, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 0.05% |
May 13, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.49% |
May 10, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.27% |
May 09, 2024 | 1.316 | 1.316 | 1.316 | 1.316 | 1.09% |
May 08, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.67% |
May 07, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.14% |
May 06, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 2.31% |
Apr 30, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.46% |
Apr 29, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 2.58% |
Apr 26, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.36% |
Apr 25, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.35% |
Apr 24, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 1.56% |
Apr 23, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.80% |
Apr 22, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -1.43% |
Apr 19, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.17% |
Apr 18, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.33% |
Highest: 1.316 | Lowest: 1.221 | Difference: 0.094 | Average: 1.280 | Change %: 4.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review