Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2022 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Feb 23, 2022 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Feb 22, 2022 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Feb 21, 2022 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Feb 18, 2022 | 1.009 | 1.009 | 1.009 | 1.009 | 0.06% |
Feb 17, 2022 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Feb 16, 2022 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Feb 15, 2022 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Feb 14, 2022 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Feb 11, 2022 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Feb 10, 2022 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Feb 09, 2022 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Feb 08, 2022 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Feb 07, 2022 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Jan 28, 2022 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Jan 27, 2022 | 1.008 | 1.008 | 1.008 | 1.008 | 0.00% |
Jan 26, 2022 | 1.008 | 1.008 | 1.008 | 1.008 | -4.09% |
Jan 25, 2022 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Jan 24, 2022 | 1.051 | 1.051 | 1.051 | 1.051 | 0.00% |
Jan 21, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jan 20, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jan 19, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jan 18, 2022 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jan 17, 2022 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Jan 14, 2022 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Jan 13, 2022 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Jan 12, 2022 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Jan 11, 2022 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Jan 10, 2022 | 1.049 | 1.049 | 1.049 | 1.049 | 0.00% |
Jan 07, 2022 | 1.048 | 1.048 | 1.048 | 1.048 | 3.85% |
Highest: 1.051 | Lowest: 1.008 | Difference: 0.043 | Average: 1.026 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review