Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.69% |
Jul 04, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.78% |
Jul 03, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.96% |
Jul 02, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.86% |
Jul 01, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.58% |
Jun 30, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Jun 28, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.58% |
Jun 27, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -0.86% |
Jun 26, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 1.26% |
Jun 25, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.49% |
Jun 24, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | -1.82% |
Jun 21, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.19% |
Jun 20, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.23% |
Jun 19, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.75% |
Jun 18, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.28% |
Jun 17, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.28% |
Jun 14, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Jun 13, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.37% |
Jun 12, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.28% |
Jun 11, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.09% |
Highest: 1.071 | Lowest: 1.019 | Difference: 0.052 | Average: 1.046 | Change %: -3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review