Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -2.83% |
Nov 21, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -0.11% |
Nov 20, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | -0.04% |
Nov 19, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | 0.69% |
Nov 18, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | -0.57% |
Nov 15, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | -1.47% |
Nov 14, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | -1.41% |
Nov 13, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.45% |
Nov 12, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.41% |
Nov 11, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.67% |
Nov 08, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -1.11% |
Nov 07, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 2.35% |
Nov 06, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | -0.49% |
Nov 05, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | 1.42% |
Nov 04, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 0.85% |
Nov 01, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.35% |
Oct 31, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.15% |
Oct 30, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | -0.88% |
Oct 29, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -1.17% |
Oct 28, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.19% |
Oct 25, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | 0.80% |
Oct 24, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | -1.20% |
Highest: 2.700 | Lowest: 2.537 | Difference: 0.163 | Average: 2.629 | Change %: -4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review