Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 286.130 | 286.130 | 286.130 | 286.130 | -0.42% |
Apr 23, 2024 | 287.330 | 287.330 | 287.330 | 287.330 | 0.25% |
Apr 16, 2024 | 286.600 | 286.600 | 286.600 | 286.600 | -0.62% |
Apr 09, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | -0.36% |
Apr 02, 2024 | 289.420 | 289.420 | 289.420 | 289.420 | 0.00% |
Mar 26, 2024 | 289.410 | 289.410 | 289.410 | 289.410 | 0.47% |
Mar 20, 2024 | 288.070 | 288.070 | 288.070 | 288.070 | -0.03% |
Mar 12, 2024 | 288.170 | 288.170 | 288.170 | 288.170 | 0.88% |
Mar 05, 2024 | 285.650 | 285.650 | 285.650 | 285.650 | 0.22% |
Feb 27, 2024 | 285.030 | 285.030 | 285.030 | 285.030 | 0.36% |
Feb 20, 2024 | 284.020 | 284.020 | 284.020 | 284.020 | 0.15% |
Feb 06, 2024 | 283.600 | 283.600 | 283.600 | 283.600 | -0.08% |
Jan 30, 2024 | 283.820 | 283.820 | 283.820 | 283.820 | 1.40% |
Jan 23, 2024 | 279.910 | 279.910 | 279.910 | 279.910 | -0.31% |
Jan 16, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | -0.01% |
Jan 09, 2024 | 280.830 | 280.830 | 280.830 | 280.830 | -0.00% |
Jan 03, 2024 | 280.840 | 280.840 | 280.840 | 280.840 | 0.36% |
Dec 27, 2023 | 279.820 | 279.820 | 279.820 | 279.820 | 0.20% |
Dec 19, 2023 | 279.270 | 279.270 | 279.270 | 279.270 | 0.69% |
Dec 12, 2023 | 277.370 | 277.370 | 277.370 | 277.370 | 0.72% |
Dec 05, 2023 | 275.380 | 275.380 | 275.380 | 275.380 | 1.77% |
Nov 28, 2023 | 270.590 | 270.590 | 270.590 | 270.590 | -0.04% |
Nov 21, 2023 | 270.690 | 270.690 | 270.690 | 270.690 | 0.39% |
Nov 14, 2023 | 269.650 | 269.650 | 269.650 | 269.650 | 2.16% |
Oct 31, 2023 | 263.960 | 263.960 | 263.960 | 263.960 | -0.64% |
Oct 24, 2023 | 265.670 | 265.670 | 265.670 | 265.670 | -7.15% |
Apr 30, 2024 | 286.130 | 286.130 | 286.130 | 286.130 | -0.42% |
Apr 23, 2024 | 287.330 | 287.330 | 287.330 | 287.330 | 0.25% |
Apr 16, 2024 | 286.600 | 286.600 | 286.600 | 286.600 | -0.62% |
Apr 09, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | -0.36% |
Highest: 289.420 | Lowest: 263.960 | Difference: 25.460 | Average: 281.628 | Change %: -1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review