![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.43% |
Jun 27, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | 0.72% |
Jun 26, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.58% |
Jun 25, 2024 | 13.890 | 13.890 | 13.890 | 13.890 | 0.22% |
Jun 24, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 1.46% |
Jun 21, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -0.44% |
Jun 20, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | 0.59% |
Jun 18, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 1.19% |
Jun 17, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.67% |
Jun 14, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | -1.54% |
Jun 13, 2024 | 13.600 | 13.600 | 13.600 | 13.600 | -1.02% |
Jun 12, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.22% |
Jun 11, 2024 | 13.710 | 13.710 | 13.710 | 13.710 | -0.58% |
Jun 10, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | 2.15% |
Jun 07, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.52% |
Jun 06, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.22% |
Jun 05, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.59% |
Jun 04, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -1.46% |
Jun 03, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | -3.05% |
May 31, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 1.66% |
May 30, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.43% |
May 29, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -1.36% |
Highest: 14.090 | Lowest: 13.390 | Difference: 0.700 | Average: 13.706 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review