Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 0.99% |
Feb 04, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.93% |
Feb 03, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | 0.00% |
Jan 31, 2025 | 15.020 | 15.020 | 15.020 | 15.020 | -1.44% |
Jan 30, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 1.80% |
Jan 29, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.54% |
Jan 28, 2025 | 14.890 | 14.890 | 14.890 | 14.890 | 0.74% |
Jan 27, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -7.63% |
Jan 24, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.99% |
Jan 23, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | 0.75% |
Jan 22, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.25% |
Jan 21, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 1.72% |
Jan 17, 2025 | 15.730 | 15.730 | 15.730 | 15.730 | 1.03% |
Jan 16, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.78% |
Jan 15, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 1.25% |
Jan 14, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 1.67% |
Jan 13, 2025 | 15.010 | 15.010 | 15.010 | 15.010 | 0.33% |
Jan 10, 2025 | 14.960 | 14.960 | 14.960 | 14.960 | -0.53% |
Jan 08, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | -0.07% |
Jan 07, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -0.40% |
Jan 06, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | 1.27% |
Highest: 16.160 | Lowest: 14.780 | Difference: 1.380 | Average: 15.322 | Change %: 2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review