Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 744.160 | 744.160 | 744.160 | 744.160 | -0.19% |
May 16, 2024 | 745.580 | 745.580 | 745.580 | 745.580 | 0.34% |
May 15, 2024 | 743.040 | 743.040 | 743.040 | 743.040 | 1.13% |
May 14, 2024 | 734.720 | 734.720 | 734.720 | 734.720 | 0.03% |
May 13, 2024 | 734.480 | 734.480 | 734.480 | 734.480 | -0.09% |
May 10, 2024 | 735.170 | 735.170 | 735.170 | 735.170 | 1.42% |
May 08, 2024 | 724.860 | 724.860 | 724.860 | 724.860 | 0.63% |
May 07, 2024 | 720.310 | 720.310 | 720.310 | 720.310 | 1.05% |
May 06, 2024 | 712.810 | 712.810 | 712.810 | 712.810 | 0.66% |
May 03, 2024 | 708.160 | 708.160 | 708.160 | 708.160 | 1.50% |
May 02, 2024 | 697.720 | 697.720 | 697.720 | 697.720 | -0.64% |
Apr 30, 2024 | 702.190 | 702.190 | 702.190 | 702.190 | 0.52% |
Apr 29, 2024 | 698.540 | 698.540 | 698.540 | 698.540 | 1.14% |
Apr 26, 2024 | 690.640 | 690.640 | 690.640 | 690.640 | 1.63% |
Apr 25, 2024 | 679.540 | 679.540 | 679.540 | 679.540 | -1.23% |
Apr 24, 2024 | 688.030 | 688.030 | 688.030 | 688.030 | 1.04% |
Apr 23, 2024 | 680.980 | 680.980 | 680.980 | 680.980 | 1.21% |
Apr 22, 2024 | 672.820 | 672.820 | 672.820 | 672.820 | 0.04% |
Apr 19, 2024 | 672.530 | 672.530 | 672.530 | 672.530 | 0.21% |
Apr 18, 2024 | 671.150 | 671.150 | 671.150 | 671.150 | -1.73% |
Highest: 745.580 | Lowest: 671.150 | Difference: 74.430 | Average: 707.871 | Change %: 8.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review