Breaking News

Case Småbolagsfond (0P00000K21)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Catella Småbolag historical data, for real-time data please try another search

879.850 +12.600 +1.45%

30/08 - Closed. Currency in SEK

Morningstar Rating:
Total Assets: 669.5M

Type: Fund

Market: Sweden

ISIN: SE0000577330

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00000K21 Historical Data

Get free historical data for 0P00000K21 fund. You'll find the end of day price of the Case Småbolagsfond fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Aug 30, 2024	879.850	879.850	879.850	879.850	1.45%
Aug 29, 2024	867.250	867.250	867.250	867.250	1.11%
Aug 28, 2024	857.710	857.710	857.710	857.710	-0.04%
Aug 27, 2024	858.070	858.070	858.070	858.070	-0.06%
Aug 26, 2024	858.580	858.580	858.580	858.580	0.63%
Aug 23, 2024	853.220	853.220	853.220	853.220	0.43%
Aug 22, 2024	849.580	849.580	849.580	849.580	0.32%
Aug 21, 2024	846.890	846.890	846.890	846.890	-0.44%
Aug 20, 2024	850.660	850.660	850.660	850.660	-0.18%
Aug 19, 2024	852.170	852.170	852.170	852.170	0.49%
Aug 16, 2024	847.990	847.990	847.990	847.990	0.58%
Aug 15, 2024	843.090	843.090	843.090	843.090	1.33%
Aug 14, 2024	832.020	832.020	832.020	832.020	0.15%
Aug 13, 2024	830.750	830.750	830.750	830.750	-0.03%
Aug 12, 2024	831.040	831.040	831.040	831.040	-0.19%
Aug 09, 2024	832.630	832.630	832.630	832.630	1.72%
Aug 08, 2024	818.580	818.580	818.580	818.580	-0.77%
Aug 07, 2024	824.950	824.950	824.950	824.950	2.84%
Aug 06, 2024	802.170	802.170	802.170	802.170	1.06%
Aug 05, 2024	793.780	793.780	793.780	793.780	-4.78%
Aug 02, 2024	833.620	833.620	833.620	833.620	-3.30%
Aug 01, 2024	862.100	862.100	862.100	862.100	-0.34%
Jul 31, 2024	865.020	865.020	865.020	865.020	-0.05%
Jul 30, 2024	865.480	865.480	865.480	865.480	-0.52%
Jul 29, 2024	870.040	870.040	870.040	870.040	0.46%
Jul 26, 2024	866.020	866.020	866.020	866.020	1.55%
Jul 25, 2024	852.770	852.770	852.770	852.770	-1.15%
Jul 24, 2024	862.720	862.720	862.720	862.720	-0.53%
Jul 23, 2024	867.330	867.330	867.330	867.330	-0.22%
Jul 22, 2024	869.200	869.200	869.200	869.200	-1.21%

Highest: 879.850

Lowest: 793.780

Difference: 86.070

Average: 848.176

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00000K21 Comments

Write your thoughts about Case Småbolagsfond

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,139.80	-24.80	-0.30%
ASX 200 Futures	8,153.5	-4.5	-0.06%
ASX All Ordinaries	8,396.20	-26.60	-0.32%
US 500	5,716.9	+4.2	+0.07%
Dow Jones	41,794.60	-257.59	-0.61%
China A50 Futures	13,725.0	+259.0	+1.92%
Dollar Index	103.832	+0.042	+0.04%

Crude Oil WTI	71.62	+0.15	+0.21%
Natural Gas	2.787	0.000	0.00%
Gold	2,744.10	-2.10	-0.08%
Silver	32.605	-0.004	-0.01%
Copper	4.4693	+0.0388	+0.88%
US Sugar #11	21.93	+0.03	+0.14%
US Coffee C	245.95	+0.20	+0.08%

Australia 10Y	4.609	+0.044	+0.96%
Australia 5Y	4.229	+0.062	+1.49%
New Zealand 10Y	4.605	+0.035	+0.77%
U.S. 10Y	4.302	-0.012	-0.28%
Japan 10Y	0.942	-0.003	-0.32%
China 10Y	2.136	+0.014	+0.66%
Singapore 10Y	2.871	+0.020	+0.70%

CSL	284.27	-2.08	-0.72%
Woolworths	29.635	-0.255	-0.85%
ANZ Holdings	31.060	-0.200	-0.64%
Commonwealth Bank Australia	143.310	-1.040	-0.72%
Telstra Group	3.860	-0.020	-0.52%
National Australia Bank	38.590	-0.120	-0.31%
BHP Group Ltd	42.820	+0.220	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Catella Småbolag	879.850	+12.600	+1.45%