Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.57% |
Sep 30, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.24% |
Sep 27, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.56% |
Sep 26, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.66% |
Sep 25, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.28% |
Sep 24, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.24% |
Sep 23, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | 0.67% |
Sep 20, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.10% |
Sep 19, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 1.69% |
Sep 18, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | -0.34% |
Sep 17, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.00% |
Sep 16, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.34% |
Sep 13, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.93% |
Sep 12, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | 0.94% |
Sep 11, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 1.75% |
Sep 10, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.05% |
Sep 09, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 1.22% |
Sep 06, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -1.89% |
Sep 05, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.79% |
Sep 04, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.34% |
Sep 03, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -3.28% |
Highest: 21.290 | Lowest: 19.710 | Difference: 1.580 | Average: 20.683 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review