Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | -0.41% |
Jun 26, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | -0.78% |
Jun 25, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | -0.48% |
Jun 24, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 1.08% |
Jun 21, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | -1.08% |
Jun 20, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.98% |
Jun 19, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | -0.03% |
Jun 18, 2024 | 38.81 | 38.81 | 38.81 | 38.81 | 1.23% |
Jun 17, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | -0.23% |
Jun 14, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | -0.67% |
Jun 13, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | -1.40% |
Jun 12, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 0.58% |
Jun 11, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | -1.58% |
Jun 10, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | -0.38% |
Jun 07, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -0.24% |
Jun 06, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 0.84% |
Jun 05, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 0.46% |
Jun 04, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | -1.10% |
Jun 03, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 0.49% |
May 31, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -0.12% |
May 30, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 1.59% |
Highest: 39.88 | Lowest: 38.34 | Difference: 1.54 | Average: 39.14 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review