![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.03% |
Sep 04, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.01% |
Sep 03, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.01% |
Sep 02, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | 0.00% |
Sep 01, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.01% |
Aug 31, 2024 | 10.304 | 10.304 | 10.304 | 10.304 | 0.01% |
Aug 30, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.00% |
Aug 29, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.02% |
Aug 28, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.01% |
Aug 27, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.00% |
Aug 26, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.01% |
Aug 25, 2024 | 10.299 | 10.299 | 10.299 | 10.299 | 0.01% |
Aug 24, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.01% |
Aug 23, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | 0.02% |
Aug 22, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.00% |
Aug 21, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.03% |
Aug 20, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.04% |
Aug 19, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | 0.02% |
Aug 18, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.01% |
Aug 17, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.01% |
Aug 16, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.01% |
Aug 15, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | -0.01% |
Aug 14, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.01% |
Aug 13, 2024 | 10.283 | 10.283 | 10.283 | 10.283 | 0.03% |
Aug 12, 2024 | 10.281 | 10.281 | 10.281 | 10.281 | 0.01% |
Aug 11, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.01% |
Aug 10, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | 0.01% |
Aug 09, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.01% |
Aug 08, 2024 | 10.278 | 10.278 | 10.278 | 10.278 | 0.01% |
Aug 07, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.02% |
Highest: 10.310 | Lowest: 10.277 | Difference: 0.033 | Average: 10.293 | Change %: 0.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review