![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | 0.14% |
Jun 26, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | 0.04% |
Jun 25, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | 0.01% |
Jun 23, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.01% |
Jun 22, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.01% |
Jun 21, 2024 | 10.082 | 10.082 | 10.082 | 10.082 | 0.01% |
Jun 20, 2024 | 10.081 | 10.081 | 10.081 | 10.081 | 0.02% |
Jun 19, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.00% |
Jun 18, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.05% |
Jun 17, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.02% |
Jun 16, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.01% |
Jun 15, 2024 | 10.071 | 10.071 | 10.071 | 10.071 | 0.01% |
Jun 14, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Jun 13, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.02% |
Jun 12, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.04% |
Jun 11, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | 0.02% |
Jun 10, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.04% |
Jun 09, 2024 | 10.067 | 10.067 | 10.067 | 10.067 | 0.01% |
Jun 08, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.01% |
Jun 07, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.00% |
Jun 06, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.00% |
Jun 05, 2024 | 10.066 | 10.066 | 10.066 | 10.066 | 0.01% |
Jun 04, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | 0.02% |
Jun 03, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.03% |
Jun 02, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.01% |
Jun 01, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | 0.01% |
Highest: 10.103 | Lowest: 10.059 | Difference: 0.044 | Average: 10.073 | Change %: 0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review