Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.659 | 11.659 | 11.659 | 11.659 | -0.21% |
Sep 04, 2024 | 11.684 | 11.684 | 11.684 | 11.684 | -0.79% |
Sep 03, 2024 | 11.777 | 11.777 | 11.777 | 11.777 | -0.58% |
Sep 02, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | 0.13% |
Sep 01, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.00% |
Aug 31, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.00% |
Aug 30, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | -0.11% |
Aug 29, 2024 | 11.844 | 11.844 | 11.844 | 11.844 | 0.50% |
Aug 28, 2024 | 11.785 | 11.785 | 11.785 | 11.785 | 0.16% |
Aug 27, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | 0.12% |
Aug 26, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | -0.17% |
Aug 25, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | 0.00% |
Aug 24, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | 0.00% |
Aug 23, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | 0.30% |
Aug 22, 2024 | 11.738 | 11.738 | 11.738 | 11.738 | -0.01% |
Aug 21, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | 0.24% |
Aug 20, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | -0.29% |
Aug 19, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | 0.29% |
Aug 18, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.00% |
Aug 17, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.00% |
Aug 16, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.65% |
Aug 15, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.78% |
Aug 14, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | 0.32% |
Aug 13, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | 0.57% |
Aug 12, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 0.06% |
Aug 11, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.00% |
Aug 10, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.00% |
Aug 09, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | 0.31% |
Aug 08, 2024 | 11.402 | 11.402 | 11.402 | 11.402 | 0.07% |
Aug 07, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 1.14% |
Highest: 11.846 | Lowest: 11.394 | Difference: 0.452 | Average: 11.674 | Change %: 3.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review