
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 6.905 | 6.905 | 6.905 | 6.905 | 0.01% |
Mar 12, 2025 | 6.904 | 6.904 | 6.904 | 6.904 | 0.16% |
Mar 10, 2025 | 6.893 | 6.893 | 6.893 | 6.893 | -1.14% |
Mar 09, 2025 | 6.972 | 6.972 | 6.972 | 6.972 | 0.00% |
Mar 08, 2025 | 6.973 | 6.973 | 6.973 | 6.973 | 0.00% |
Mar 07, 2025 | 6.973 | 6.973 | 6.973 | 6.973 | -0.84% |
Mar 06, 2025 | 7.032 | 7.032 | 7.032 | 7.032 | 0.36% |
Mar 05, 2025 | 7.006 | 7.006 | 7.006 | 7.006 | 0.44% |
Mar 04, 2025 | 6.975 | 6.975 | 6.975 | 6.975 | -1.58% |
Mar 03, 2025 | 7.087 | 7.087 | 7.087 | 7.087 | -0.19% |
Mar 02, 2025 | 7.101 | 7.101 | 7.101 | 7.101 | 0.00% |
Mar 01, 2025 | 7.101 | 7.101 | 7.101 | 7.101 | 0.00% |
Feb 28, 2025 | 7.101 | 7.101 | 7.101 | 7.101 | -2.30% |
Feb 27, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | -0.60% |
Feb 26, 2025 | 7.312 | 7.312 | 7.312 | 7.312 | 1.55% |
Feb 25, 2025 | 7.200 | 7.200 | 7.200 | 7.200 | -0.65% |
Feb 24, 2025 | 7.248 | 7.248 | 7.248 | 7.248 | -2.08% |
Feb 23, 2025 | 7.401 | 7.401 | 7.401 | 7.401 | 0.00% |
Feb 22, 2025 | 7.402 | 7.402 | 7.402 | 7.402 | 0.00% |
Feb 21, 2025 | 7.402 | 7.402 | 7.402 | 7.402 | 0.84% |
Feb 20, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | 0.06% |
Feb 19, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | 0.10% |
Feb 18, 2025 | 7.328 | 7.328 | 7.328 | 7.328 | 0.52% |
Feb 17, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | 1.01% |
Feb 16, 2025 | 7.217 | 7.217 | 7.217 | 7.217 | 0.00% |
Highest: 7.402 | Lowest: 6.893 | Difference: 0.509 | Average: 7.151 | Change %: -4.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review