![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | -0.68% |
Jun 23, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 0.00% |
Jun 22, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 0.00% |
Jun 21, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | -0.20% |
Jun 20, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | -0.34% |
Jun 19, 2024 | 6.860 | 6.860 | 6.860 | 6.860 | 0.68% |
Jun 18, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | 1.04% |
Jun 17, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.08% |
Jun 16, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | 0.00% |
Jun 15, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.00% |
Jun 14, 2024 | 6.739 | 6.739 | 6.739 | 6.739 | 0.69% |
Jun 13, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.15% |
Jun 12, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.58% |
Jun 11, 2024 | 6.644 | 6.644 | 6.644 | 6.644 | -0.58% |
Jun 10, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.70% |
Jun 09, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.00% |
Jun 08, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.00% |
Jun 07, 2024 | 6.636 | 6.636 | 6.636 | 6.636 | 0.10% |
Jun 06, 2024 | 6.630 | 6.630 | 6.630 | 6.630 | 0.46% |
Jun 05, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 1.97% |
Jun 04, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | -1.59% |
Jun 03, 2024 | 6.577 | 6.577 | 6.577 | 6.577 | 1.26% |
Jun 02, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.00% |
Jun 01, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | 0.00% |
May 31, 2024 | 6.495 | 6.495 | 6.495 | 6.495 | -1.69% |
May 30, 2024 | 6.607 | 6.607 | 6.607 | 6.607 | -0.36% |
May 29, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | -1.13% |
May 28, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | -0.66% |
May 27, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.53% |
May 26, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | 0.00% |
Highest: 6.860 | Lowest: 6.472 | Difference: 0.388 | Average: 6.683 | Change %: 0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review