Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.03% |
Dec 09, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.05% |
Dec 08, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.00% |
Dec 07, 2024 | 8.412 | 8.412 | 8.412 | 8.412 | 0.00% |
Dec 06, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | 0.00% |
Dec 05, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | -0.01% |
Dec 04, 2024 | 8.413 | 8.413 | 8.413 | 8.413 | 0.01% |
Dec 03, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | -0.04% |
Dec 02, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | 0.09% |
Dec 01, 2024 | 8.407 | 8.407 | 8.407 | 8.407 | 0.00% |
Nov 30, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | 0.00% |
Nov 29, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | 0.15% |
Nov 28, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | 0.15% |
Nov 27, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | 0.13% |
Nov 26, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.00% |
Nov 25, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.01% |
Nov 24, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.00% |
Nov 23, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.00% |
Nov 22, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | 0.21% |
Nov 21, 2024 | 8.351 | 8.351 | 8.351 | 8.351 | 0.04% |
Nov 20, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | -0.04% |
Nov 19, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.07% |
Nov 18, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | -0.07% |
Nov 17, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Nov 16, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Nov 15, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.03% |
Nov 14, 2024 | 8.352 | 8.352 | 8.352 | 8.352 | 0.19% |
Nov 13, 2024 | 8.336 | 8.336 | 8.336 | 8.336 | -0.03% |
Nov 12, 2024 | 8.338 | 8.338 | 8.338 | 8.338 | -0.08% |
Highest: 8.419 | Lowest: 8.336 | Difference: 0.083 | Average: 8.380 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review