Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | 0.00% |
May 12, 2024 | 8.137 | 8.137 | 8.137 | 8.137 | -0.06% |
May 09, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | -0.08% |
May 08, 2024 | 8.149 | 8.149 | 8.149 | 8.149 | -0.06% |
May 07, 2024 | 8.154 | 8.154 | 8.154 | 8.154 | 0.07% |
May 06, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | 0.09% |
May 05, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.00% |
May 04, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.00% |
May 03, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 0.15% |
May 02, 2024 | 8.127 | 8.127 | 8.127 | 8.127 | 0.11% |
May 01, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | -0.04% |
Apr 30, 2024 | 8.122 | 8.122 | 8.122 | 8.122 | -0.11% |
Apr 29, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.16% |
Apr 28, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | 0.00% |
Apr 27, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | 0.00% |
Apr 26, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | 0.14% |
Apr 25, 2024 | 8.105 | 8.105 | 8.105 | 8.105 | -0.14% |
Apr 24, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | -0.23% |
Apr 23, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | -0.03% |
Apr 22, 2024 | 8.138 | 8.138 | 8.138 | 8.138 | 0.10% |
Apr 21, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.00% |
Apr 20, 2024 | 8.129 | 8.129 | 8.129 | 8.129 | 0.00% |
Apr 19, 2024 | 8.129 | 8.129 | 8.129 | 8.129 | -0.03% |
Apr 18, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | 0.02% |
Apr 17, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 0.03% |
Apr 16, 2024 | 8.128 | 8.128 | 8.128 | 8.128 | -0.13% |
Apr 15, 2024 | 8.139 | 8.139 | 8.139 | 8.139 | -0.22% |
Highest: 8.154 | Lowest: 8.105 | Difference: 0.048 | Average: 8.131 | Change %: -0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review