Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | -0.06% |
Jan 15, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | 0.04% |
Jan 14, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | 0.00% |
Jan 13, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | 0.01% |
Jan 09, 2025 | 7.985 | 7.985 | 7.985 | 7.985 | 0.00% |
Jan 08, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | 0.00% |
Jan 07, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | 0.00% |
Jan 06, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | 0.00% |
Jan 05, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | 0.01% |
Jan 04, 2025 | 7.984 | 7.984 | 7.984 | 7.984 | 0.01% |
Jan 03, 2025 | 7.982 | 7.982 | 7.982 | 7.982 | 0.00% |
Jan 02, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.01% |
Dec 31, 2024 | 7.982 | 7.982 | 7.982 | 7.982 | -0.06% |
Dec 30, 2024 | 7.987 | 7.987 | 7.987 | 7.987 | 0.01% |
Dec 29, 2024 | 7.986 | 7.986 | 7.986 | 7.986 | 0.01% |
Dec 28, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | 0.01% |
Dec 27, 2024 | 7.984 | 7.984 | 7.984 | 7.984 | -0.15% |
Dec 26, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | 0.01% |
Dec 25, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | 0.01% |
Dec 24, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.00% |
Dec 23, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.01% |
Dec 21, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.01% |
Dec 20, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.01% |
Dec 19, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | 0.02% |
Highest: 7.997 | Lowest: 7.982 | Difference: 0.015 | Average: 7.988 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review