Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 10.825 | 10.825 | 10.825 | 10.825 | -0.23% |
Sep 19, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.57% |
Sep 18, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | -0.14% |
Sep 17, 2024 | 10.803 | 10.803 | 10.803 | 10.803 | 0.10% |
Sep 16, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 0.00% |
Sep 13, 2024 | 10.792 | 10.792 | 10.792 | 10.792 | 0.31% |
Sep 12, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.24% |
Sep 11, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | 0.13% |
Sep 10, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.04% |
Sep 09, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | 0.32% |
Sep 06, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.37% |
Sep 05, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | -0.11% |
Sep 04, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | -0.19% |
Sep 03, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | -0.39% |
Sep 02, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | -0.01% |
Aug 30, 2024 | 10.795 | 10.795 | 10.795 | 10.795 | 0.13% |
Aug 29, 2024 | 10.781 | 10.781 | 10.781 | 10.781 | 0.24% |
Aug 28, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.04% |
Aug 27, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.03% |
Aug 26, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | 0.00% |
Highest: 10.850 | Lowest: 10.680 | Difference: 0.170 | Average: 10.764 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review