Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 234.59 | 234.59 | 234.59 | 234.59 | 0.07% |
Apr 26, 2024 | 234.43 | 234.43 | 234.43 | 234.43 | 1.44% |
Apr 25, 2024 | 231.11 | 231.11 | 231.11 | 231.11 | -0.93% |
Apr 24, 2024 | 233.28 | 233.28 | 233.28 | 233.28 | 0.01% |
Apr 23, 2024 | 233.26 | 233.26 | 233.26 | 233.26 | 0.81% |
Apr 22, 2024 | 231.39 | 231.39 | 231.39 | 231.39 | 0.12% |
Apr 19, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | -0.70% |
Apr 18, 2024 | 232.73 | 232.73 | 232.73 | 232.73 | 0.23% |
Apr 17, 2024 | 232.19 | 232.19 | 232.19 | 232.19 | -0.36% |
Apr 16, 2024 | 233.03 | 233.03 | 233.03 | 233.03 | -1.23% |
Apr 15, 2024 | 235.94 | 235.94 | 235.94 | 235.94 | -0.29% |
Apr 12, 2024 | 236.62 | 236.62 | 236.62 | 236.62 | 0.87% |
Apr 29, 2024 | 234.59 | 234.59 | 234.59 | 234.59 | 0.07% |
Apr 26, 2024 | 234.43 | 234.43 | 234.43 | 234.43 | 1.44% |
Apr 25, 2024 | 231.11 | 231.11 | 231.11 | 231.11 | -0.93% |
Apr 24, 2024 | 233.28 | 233.28 | 233.28 | 233.28 | 0.01% |
Apr 23, 2024 | 233.26 | 233.26 | 233.26 | 233.26 | 0.81% |
Apr 22, 2024 | 231.39 | 231.39 | 231.39 | 231.39 | 0.12% |
Apr 19, 2024 | 231.10 | 231.10 | 231.10 | 231.10 | -0.70% |
Apr 18, 2024 | 232.73 | 232.73 | 232.73 | 232.73 | 0.23% |
Apr 17, 2024 | 232.19 | 232.19 | 232.19 | 232.19 | -0.36% |
Apr 16, 2024 | 233.03 | 233.03 | 233.03 | 233.03 | -1.23% |
Apr 15, 2024 | 235.94 | 235.94 | 235.94 | 235.94 | -0.29% |
Apr 12, 2024 | 236.62 | 236.62 | 236.62 | 236.62 | 0.28% |
Apr 11, 2024 | 235.96 | 235.96 | 235.96 | 235.96 | -0.07% |
Apr 10, 2024 | 236.12 | 236.12 | 236.12 | 236.12 | 0.04% |
Apr 09, 2024 | 236.02 | 236.02 | 236.02 | 236.02 | -0.17% |
Apr 08, 2024 | 236.42 | 236.42 | 236.42 | 236.42 | 0.16% |
Apr 05, 2024 | 236.03 | 236.03 | 236.03 | 236.03 | -0.68% |
Apr 04, 2024 | 237.63 | 237.63 | 237.63 | 237.63 | 0.35% |
Highest: 237.63 | Lowest: 231.10 | Difference: 6.53 | Average: 233.92 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review