Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -1.02% |
Sep 03, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | -0.76% |
Sep 02, 2024 | 15.768 | 15.768 | 15.768 | 15.768 | 0.34% |
Aug 30, 2024 | 15.714 | 15.714 | 15.714 | 15.714 | -0.25% |
Aug 29, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | 1.04% |
Aug 28, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 0.15% |
Aug 27, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | 0.02% |
Aug 26, 2024 | 15.566 | 15.566 | 15.566 | 15.566 | -0.10% |
Aug 23, 2024 | 15.582 | 15.582 | 15.582 | 15.582 | 0.25% |
Aug 22, 2024 | 15.543 | 15.543 | 15.543 | 15.543 | -0.01% |
Aug 21, 2024 | 15.545 | 15.545 | 15.545 | 15.545 | 0.08% |
Aug 20, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | -0.19% |
Aug 19, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | 0.38% |
Aug 16, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.48% |
Aug 15, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 1.23% |
Aug 14, 2024 | 15.242 | 15.242 | 15.242 | 15.242 | 0.02% |
Aug 13, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | 0.81% |
Aug 12, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | 0.24% |
Aug 09, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.32% |
Aug 08, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | -0.11% |
Aug 07, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 1.58% |
Aug 06, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | 0.58% |
Highest: 15.768 | Lowest: 14.816 | Difference: 0.952 | Average: 15.426 | Change %: 5.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review