
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | -0.94% |
Mar 06, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | 0.07% |
Mar 05, 2025 | 14.055 | 14.055 | 14.055 | 14.055 | -1.12% |
Mar 04, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | -1.98% |
Mar 03, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.19% |
Feb 28, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | -0.98% |
Feb 27, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | -0.01% |
Feb 26, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | 0.81% |
Feb 25, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.70% |
Feb 24, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | -0.68% |
Feb 21, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | 0.24% |
Feb 20, 2025 | 14.667 | 14.667 | 14.667 | 14.667 | 5.28% |
Mar 07, 2025 | 13.931 | 13.931 | 13.931 | 13.931 | -0.94% |
Mar 06, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | 0.07% |
Mar 05, 2025 | 14.055 | 14.055 | 14.055 | 14.055 | -1.12% |
Mar 04, 2025 | 14.214 | 14.214 | 14.214 | 14.214 | -1.98% |
Mar 03, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.19% |
Feb 28, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | -0.98% |
Feb 27, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | -0.01% |
Feb 26, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | 0.81% |
Feb 25, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.70% |
Feb 24, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | -0.68% |
Feb 21, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | 0.24% |
Feb 20, 2025 | 14.667 | 14.667 | 14.667 | 14.667 | -0.42% |
Feb 19, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | 0.17% |
Feb 18, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | 0.14% |
Feb 17, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 0.29% |
Feb 14, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | -0.26% |
Feb 13, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | 0.62% |
Feb 12, 2025 | 14.587 | 14.587 | 14.587 | 14.587 | -0.72% |
Highest: 14.729 | Lowest: 13.931 | Difference: 0.798 | Average: 14.464 | Change %: -5.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review