Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.25% |
Apr 26, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | 0.95% |
Apr 25, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.68% |
Apr 24, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | -0.09% |
Apr 23, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.59% |
Apr 22, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.15% |
Apr 19, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | -0.29% |
Apr 18, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.13% |
Apr 17, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.29% |
Apr 16, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | -0.84% |
Apr 15, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | -0.34% |
Apr 12, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | 0.46% |
Apr 29, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.25% |
Apr 26, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | 0.95% |
Apr 25, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.68% |
Apr 24, 2024 | 11.437 | 11.437 | 11.437 | 11.437 | -0.09% |
Apr 23, 2024 | 11.447 | 11.447 | 11.447 | 11.447 | 0.59% |
Apr 22, 2024 | 11.381 | 11.381 | 11.381 | 11.381 | 0.15% |
Apr 19, 2024 | 11.364 | 11.364 | 11.364 | 11.364 | -0.29% |
Apr 18, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.13% |
Apr 17, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.29% |
Apr 16, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | -0.84% |
Apr 15, 2024 | 11.512 | 11.512 | 11.512 | 11.512 | -0.34% |
Apr 12, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | 0.13% |
Apr 11, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | -0.09% |
Apr 10, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | -0.28% |
Apr 09, 2024 | 11.578 | 11.578 | 11.578 | 11.578 | 0.01% |
Apr 08, 2024 | 11.577 | 11.577 | 11.577 | 11.577 | 0.08% |
Apr 05, 2024 | 11.568 | 11.568 | 11.568 | 11.568 | -0.52% |
Apr 04, 2024 | 11.628 | 11.628 | 11.628 | 11.628 | 0.16% |
Highest: 11.628 | Lowest: 11.360 | Difference: 0.268 | Average: 11.462 | Change %: -0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review