Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.08% |
Dec 17, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | -0.11% |
Dec 16, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | -0.06% |
Dec 13, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.50% |
Dec 12, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | -0.33% |
Dec 11, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | 0.23% |
Dec 10, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | -0.05% |
Dec 09, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.07% |
Dec 06, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 0.12% |
Dec 05, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | -0.17% |
Dec 04, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | 0.24% |
Dec 03, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | 0.78% |
Dec 18, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.08% |
Dec 17, 2024 | 12.418 | 12.418 | 12.418 | 12.418 | -0.11% |
Dec 16, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | -0.06% |
Dec 13, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.50% |
Dec 12, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | -0.33% |
Dec 11, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | 0.23% |
Dec 10, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | -0.05% |
Dec 09, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.07% |
Dec 06, 2024 | 12.529 | 12.529 | 12.529 | 12.529 | 0.12% |
Dec 05, 2024 | 12.514 | 12.514 | 12.514 | 12.514 | -0.17% |
Dec 04, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | 0.24% |
Dec 03, 2024 | 12.505 | 12.505 | 12.505 | 12.505 | -0.15% |
Dec 02, 2024 | 12.524 | 12.524 | 12.524 | 12.524 | 0.54% |
Nov 29, 2024 | 12.456 | 12.456 | 12.456 | 12.456 | 0.34% |
Nov 28, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 0.29% |
Nov 27, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | -0.23% |
Nov 26, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | -0.14% |
Nov 25, 2024 | 12.425 | 12.425 | 12.425 | 12.425 | 0.21% |
Highest: 12.543 | Lowest: 12.378 | Difference: 0.165 | Average: 12.478 | Change %: 0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review