Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 0.03% |
Sep 16, 2024 | 4.328 | 4.328 | 4.328 | 4.328 | 0.11% |
Sep 13, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | 0.52% |
Sep 12, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | 0.48% |
Sep 11, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | 0.27% |
Sep 10, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | 0.30% |
Sep 09, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 0.00% |
Sep 06, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | -0.51% |
Sep 05, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 0.07% |
Sep 04, 2024 | 4.275 | 4.275 | 4.275 | 4.275 | -0.06% |
Sep 03, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | -0.59% |
Sep 02, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.10% |
Aug 30, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.17% |
Aug 29, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.15% |
Aug 28, 2024 | 4.293 | 4.293 | 4.293 | 4.293 | -0.16% |
Aug 27, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.04% |
Aug 26, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.04% |
Aug 23, 2024 | 4.300 | 4.300 | 4.300 | 4.300 | 0.45% |
Aug 22, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | -0.33% |
Aug 21, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | 0.18% |
Highest: 4.329 | Lowest: 4.256 | Difference: 0.074 | Average: 4.293 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review