Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -0.29% |
Jun 24, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.30% |
Jun 21, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | -0.23% |
Jun 20, 2024 | 4.211 | 4.211 | 4.211 | 4.211 | 0.30% |
Jun 19, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | -0.11% |
Jun 18, 2024 | 4.203 | 4.203 | 4.203 | 4.203 | 0.32% |
Jun 17, 2024 | 4.189 | 4.189 | 4.189 | 4.189 | -0.02% |
Jun 14, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 0.00% |
Jun 13, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | -0.35% |
Jun 12, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.49% |
Jun 11, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | -0.19% |
Jun 10, 2024 | 4.193 | 4.193 | 4.193 | 4.193 | -0.07% |
Jun 07, 2024 | 4.196 | 4.196 | 4.196 | 4.196 | -0.68% |
Jun 06, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | 0.00% |
Jun 05, 2024 | 4.225 | 4.225 | 4.225 | 4.225 | 0.23% |
Jun 04, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | -0.23% |
Jun 03, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | 0.42% |
May 31, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | 0.19% |
May 30, 2024 | 4.199 | 4.199 | 4.199 | 4.199 | 0.75% |
Highest: 4.225 | Lowest: 4.185 | Difference: 0.040 | Average: 4.204 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review