Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2022 | 11.177 | 11.177 | 11.177 | 11.177 | -0.12% |
Jul 13, 2022 | 11.190 | 11.190 | 11.190 | 11.190 | -0.01% |
Jul 12, 2022 | 11.191 | 11.191 | 11.191 | 11.191 | -0.18% |
Jul 11, 2022 | 11.211 | 11.211 | 11.211 | 11.211 | -0.19% |
Jul 08, 2022 | 11.233 | 11.233 | 11.233 | 11.233 | 0.25% |
Jul 07, 2022 | 11.204 | 11.204 | 11.204 | 11.204 | 0.76% |
Jul 06, 2022 | 11.119 | 11.119 | 11.119 | 11.119 | 0.38% |
Jul 05, 2022 | 11.077 | 11.077 | 11.077 | 11.077 | -0.03% |
Jul 01, 2022 | 11.081 | 11.081 | 11.081 | 11.081 | 0.19% |
Jun 30, 2022 | 11.060 | 11.060 | 11.060 | 11.060 | -0.56% |
Jun 29, 2022 | 11.122 | 11.122 | 11.122 | 11.122 | -0.29% |
Jun 28, 2022 | 11.155 | 11.155 | 11.155 | 11.155 | -0.05% |
Jun 27, 2022 | 11.161 | 11.161 | 11.161 | 11.161 | 0.08% |
Jun 24, 2022 | 11.152 | 11.152 | 11.152 | 11.152 | 0.61% |
Jun 22, 2022 | 11.085 | 11.085 | 11.085 | 11.085 | -0.16% |
Jun 21, 2022 | 11.102 | 11.102 | 11.102 | 11.102 | 0.59% |
Jun 17, 2022 | 11.038 | 11.038 | 11.038 | 11.038 | -0.24% |
Jun 16, 2022 | 11.064 | 11.064 | 11.064 | 11.064 | -0.93% |
Jun 15, 2022 | 11.169 | 11.169 | 11.169 | 11.169 | 0.48% |
Jun 14, 2022 | 11.116 | 11.116 | 11.116 | 11.116 | -0.34% |
Jun 13, 2022 | 11.154 | 11.154 | 11.154 | 11.154 | -1.27% |
Jun 10, 2022 | 11.298 | 11.298 | 11.298 | 11.298 | -1.03% |
Jun 09, 2022 | 11.415 | 11.415 | 11.415 | 11.415 | -0.49% |
Jun 08, 2022 | 11.472 | 11.472 | 11.472 | 11.472 | -0.19% |
Jun 07, 2022 | 11.494 | 11.494 | 11.494 | 11.494 | 0.19% |
Jun 01, 2022 | 11.472 | 11.472 | 11.472 | 11.472 | -0.13% |
May 31, 2022 | 11.487 | 11.487 | 11.487 | 11.487 | -0.15% |
May 30, 2022 | 11.504 | 11.504 | 11.504 | 11.504 | 0.22% |
May 27, 2022 | 11.479 | 11.479 | 11.479 | 11.479 | 0.74% |
May 26, 2022 | 11.395 | 11.395 | 11.395 | 11.395 | 1.95% |
Highest: 11.504 | Lowest: 11.038 | Difference: 0.466 | Average: 11.229 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review