Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.04% |
Nov 13, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 0.31% |
Nov 11, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | 0.27% |
Nov 08, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | -2.61% |
Nov 05, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.08% |
Nov 04, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | 2.10% |
Nov 01, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | -2.35% |
Oct 30, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.28% |
Oct 29, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | -0.35% |
Oct 28, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | 0.76% |
Oct 25, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | -0.45% |
Oct 24, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.75% |
Oct 23, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | -0.41% |
Oct 22, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | -0.38% |
Oct 21, 2024 | 6.601 | 6.601 | 6.601 | 6.601 | -0.12% |
Oct 18, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | -0.39% |
Oct 17, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | 2.70% |
Nov 18, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | -0.04% |
Nov 13, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 0.31% |
Nov 11, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | 0.27% |
Nov 08, 2024 | 6.426 | 6.426 | 6.426 | 6.426 | -2.61% |
Nov 05, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.08% |
Nov 04, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | 2.10% |
Nov 01, 2024 | 6.458 | 6.458 | 6.458 | 6.458 | -2.35% |
Oct 30, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.28% |
Oct 29, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | -0.35% |
Oct 28, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | 0.76% |
Oct 25, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | -0.45% |
Oct 24, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 0.75% |
Oct 23, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | -0.41% |
Highest: 6.634 | Lowest: 6.426 | Difference: 0.209 | Average: 6.546 | Change %: -1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review