Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15,865.000 | 15,865.000 | 15,865.000 | 15,865.000 | -0.05% |
Nov 25, 2024 | 15,873.000 | 15,873.000 | 15,873.000 | 15,873.000 | -0.03% |
Nov 22, 2024 | 15,877.000 | 15,877.000 | 15,877.000 | 15,877.000 | -0.13% |
Nov 21, 2024 | 15,898.000 | 15,898.000 | 15,898.000 | 15,898.000 | -0.05% |
Nov 20, 2024 | 15,906.000 | 15,906.000 | 15,906.000 | 15,906.000 | 0.04% |
Nov 19, 2024 | 15,900.000 | 15,900.000 | 15,900.000 | 15,900.000 | 0.05% |
Nov 18, 2024 | 15,892.000 | 15,892.000 | 15,892.000 | 15,892.000 | -0.18% |
Nov 15, 2024 | 15,921.000 | 15,921.000 | 15,921.000 | 15,921.000 | 0.04% |
Nov 14, 2024 | 15,915.000 | 15,915.000 | 15,915.000 | 15,915.000 | -0.13% |
Nov 13, 2024 | 15,935.000 | 15,935.000 | 15,935.000 | 15,935.000 | 0.04% |
Nov 12, 2024 | 15,929.000 | 15,929.000 | 15,929.000 | 15,929.000 | -0.01% |
Nov 11, 2024 | 15,931.000 | 15,931.000 | 15,931.000 | 15,931.000 | -0.11% |
Nov 08, 2024 | 15,948.000 | 15,948.000 | 15,948.000 | 15,948.000 | -0.04% |
Nov 07, 2024 | 15,954.000 | 15,954.000 | 15,954.000 | 15,954.000 | -0.01% |
Nov 06, 2024 | 15,956.000 | 15,956.000 | 15,956.000 | 15,956.000 | 0.06% |
Nov 05, 2024 | 15,947.000 | 15,947.000 | 15,947.000 | 15,947.000 | 0.00% |
Nov 01, 2024 | 15,947.000 | 15,947.000 | 15,947.000 | 15,947.000 | -0.14% |
Oct 31, 2024 | 15,969.000 | 15,969.000 | 15,969.000 | 15,969.000 | 0.10% |
Oct 30, 2024 | 15,953.000 | 15,953.000 | 15,953.000 | 15,953.000 | 0.07% |
Oct 29, 2024 | 15,942.000 | 15,942.000 | 15,942.000 | 15,942.000 | -0.07% |
Oct 28, 2024 | 15,953.000 | 15,953.000 | 15,953.000 | 15,953.000 | 0.14% |
Highest: 15,969.000 | Lowest: 15,865.000 | Difference: 104.000 | Average: 15,924.333 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review