Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 778.000 | 778.000 | 778.000 | 778.000 | -0.13% |
May 30, 2024 | 779.000 | 779.000 | 779.000 | 779.000 | 0.00% |
May 29, 2024 | 779.000 | 779.000 | 779.000 | 779.000 | 0.00% |
May 28, 2024 | 779.000 | 779.000 | 779.000 | 779.000 | 0.00% |
May 27, 2024 | 779.000 | 779.000 | 779.000 | 779.000 | 0.00% |
May 24, 2024 | 779.000 | 779.000 | 779.000 | 779.000 | 0.00% |
May 23, 2024 | 779.000 | 779.000 | 779.000 | 779.000 | 0.00% |
May 22, 2024 | 779.000 | 779.000 | 779.000 | 779.000 | 0.00% |
May 21, 2024 | 779.000 | 779.000 | 779.000 | 779.000 | 0.00% |
May 20, 2024 | 779.000 | 779.000 | 779.000 | 779.000 | 0.00% |
May 17, 2024 | 779.000 | 779.000 | 779.000 | 779.000 | 0.26% |
May 16, 2024 | 777.000 | 777.000 | 777.000 | 777.000 | -0.38% |
May 15, 2024 | 780.000 | 780.000 | 780.000 | 780.000 | 0.13% |
May 14, 2024 | 779.000 | 779.000 | 779.000 | 779.000 | -0.26% |
May 13, 2024 | 781.000 | 781.000 | 781.000 | 781.000 | 0.00% |
May 10, 2024 | 781.000 | 781.000 | 781.000 | 781.000 | 0.00% |
May 09, 2024 | 781.000 | 781.000 | 781.000 | 781.000 | 0.13% |
May 08, 2024 | 780.000 | 780.000 | 780.000 | 780.000 | 0.00% |
May 07, 2024 | 780.000 | 780.000 | 780.000 | 780.000 | -0.13% |
May 02, 2024 | 781.000 | 781.000 | 781.000 | 781.000 | -0.26% |
Highest: 781.000 | Lowest: 777.000 | Difference: 4.000 | Average: 779.400 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review