Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9,127.000 | 9,127.000 | 9,127.000 | 9,127.000 | -0.76% |
Jan 30, 2025 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | -0.56% |
Jan 29, 2025 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | -0.25% |
Jan 28, 2025 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | -1.93% |
Jan 27, 2025 | 9,454.000 | 9,454.000 | 9,454.000 | 9,454.000 | -1.02% |
Jan 24, 2025 | 9,551.000 | 9,551.000 | 9,551.000 | 9,551.000 | -0.24% |
Jan 23, 2025 | 9,574.000 | 9,574.000 | 9,574.000 | 9,574.000 | 0.55% |
Jan 22, 2025 | 9,522.000 | 9,522.000 | 9,522.000 | 9,522.000 | -0.50% |
Jan 21, 2025 | 9,570.000 | 9,570.000 | 9,570.000 | 9,570.000 | 0.04% |
Jan 20, 2025 | 9,566.000 | 9,566.000 | 9,566.000 | 9,566.000 | 1.79% |
Jan 17, 2025 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | -1.87% |
Jan 16, 2025 | 9,577.000 | 9,577.000 | 9,577.000 | 9,577.000 | -0.64% |
Jan 15, 2025 | 9,639.000 | 9,639.000 | 9,639.000 | 9,639.000 | -0.11% |
Jan 14, 2025 | 9,650.000 | 9,650.000 | 9,650.000 | 9,650.000 | -3.16% |
Jan 10, 2025 | 9,965.000 | 9,965.000 | 9,965.000 | 9,965.000 | -0.21% |
Jan 09, 2025 | 9,986.000 | 9,986.000 | 9,986.000 | 9,986.000 | -0.92% |
Jan 08, 2025 | 10,079.000 | 10,079.000 | 10,079.000 | 10,079.000 | -0.86% |
Jan 07, 2025 | 10,166.000 | 10,166.000 | 10,166.000 | 10,166.000 | 0.25% |
Jan 06, 2025 | 10,141.000 | 10,141.000 | 10,141.000 | 10,141.000 | 0.15% |
Highest: 10,166.000 | Lowest: 9,127.000 | Difference: 1,039.000 | Average: 9,614.895 | Change %: -9.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review