Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,397.000 | -0.08% |
Jan 09, 2025 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | -0.15% |
Jan 08, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | -0.36% |
Jan 07, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | -0.48% |
Jan 06, 2025 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | 0.75% |
Dec 30, 2024 | 8,425.000 | 8,425.000 | 8,425.000 | 8,425.000 | -0.48% |
Dec 27, 2024 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | 0.39% |
Dec 26, 2024 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | 1.27% |
Dec 25, 2024 | 8,327.000 | 8,327.000 | 8,327.000 | 8,327.000 | 0.11% |
Dec 24, 2024 | 8,318.000 | 8,318.000 | 8,318.000 | 8,318.000 | 0.23% |
Dec 23, 2024 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | 0.72% |
Dec 20, 2024 | 8,240.000 | 8,240.000 | 8,240.000 | 8,240.000 | 0.48% |
Dec 19, 2024 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | -0.16% |
Dec 18, 2024 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | -0.30% |
Dec 17, 2024 | 8,239.000 | 8,239.000 | 8,239.000 | 8,239.000 | -0.11% |
Dec 16, 2024 | 8,248.000 | 8,248.000 | 8,248.000 | 8,248.000 | -0.22% |
Dec 13, 2024 | 8,266.000 | 8,266.000 | 8,266.000 | 8,266.000 | -0.08% |
Dec 12, 2024 | 8,273.000 | 8,273.000 | 8,273.000 | 8,273.000 | 0.15% |
Dec 11, 2024 | 8,261.000 | 8,261.000 | 8,261.000 | 8,261.000 | 0.51% |
Dec 10, 2024 | 8,219.000 | 8,219.000 | 8,219.000 | 8,219.000 | -0.19% |
Highest: 8,488.000 | Lowest: 8,201.000 | Difference: 287.000 | Average: 8,329.100 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review